Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 29.25 29.75 29.25 29.25 17.38 Thousand
25 Jun, 1981 29.25 30.0 29.25 29.25 22.81 Thousand
24 Jun, 1981 29.25 30.0 29.25 29.25 40.19 Thousand
23 Jun, 1981 29.25 29.75 29.25 29.25 28.24 Thousand
22 Jun, 1981 29.25 29.5 29.25 29.25 1086.00
19 Jun, 1981 29.0 29.5 29.0 29.0 39.11 Thousand
18 Jun, 1981 29.0 29.5 29.0 29.0 151.01 Thousand
17 Jun, 1981 29.0 29.25 29.0 29.0 14.12 Thousand
16 Jun, 1981 28.5 29.25 28.5 28.5 40.19 Thousand
15 Jun, 1981 28.5 29.0 28.5 28.5 9778.00