Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 29.0 29.5 29.0 29.0 5432.00
28 May, 1981 29.0 29.5 29.0 29.0 29.33 Thousand
27 May, 1981 28.75 29.5 28.75 28.75 28.24 Thousand
26 May, 1981 28.75 28.75 28.75 28.75 -
22 May, 1981 28.75 29.25 28.75 28.75 14.12 Thousand
21 May, 1981 28.75 29.25 28.75 28.75 17.38 Thousand
20 May, 1981 28.75 29.25 28.75 28.75 4346.00
19 May, 1981 28.75 29.25 28.75 28.75 8692.00
18 May, 1981 28.75 29.25 28.75 28.75 11.95 Thousand
15 May, 1981 28.62 29.0 28.62 28.62 4346.00