Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 28.0 28.25 27.75 27.75 24.98 Thousand
29 Apr, 1981 28.0 28.5 28.0 28.0 8692.00
28 Apr, 1981 28.0 28.5 28.0 28.0 13.03 Thousand
27 Apr, 1981 28.0 28.5 28.0 28.0 77.13 Thousand
24 Apr, 1981 28.0 28.5 28.0 28.0 31.5 Thousand
23 Apr, 1981 28.0 28.5 28.0 28.0 15.21 Thousand
22 Apr, 1981 27.75 28.25 27.75 27.75 22.81 Thousand
21 Apr, 1981 27.75 28.25 27.75 27.75 218.37 Thousand
20 Apr, 1981 27.5 28.0 27.5 27.5 6519.00
16 Apr, 1981 27.5 28.0 27.5 27.5 40.19 Thousand