Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 27.75 28.25 27.75 27.75 13.03 Thousand
31 Mar, 1981 27.5 28.0 27.5 27.5 52.15 Thousand
30 Mar, 1981 27.5 28.0 27.5 27.5 2173.00
27 Mar, 1981 27.5 28.0 27.5 27.5 29.33 Thousand
26 Mar, 1981 27.5 28.0 27.5 27.5 23.9 Thousand
25 Mar, 1981 27.25 27.75 27.25 27.25 20.64 Thousand
24 Mar, 1981 27.0 27.75 27.0 27.0 49.97 Thousand
23 Mar, 1981 27.0 27.25 27.0 27.0 13.03 Thousand
20 Mar, 1981 26.75 27.25 26.75 26.75 60.84 Thousand
19 Mar, 1981 26.25 27.0 26.25 26.25 17.38 Thousand