Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 25.75 26.0 25.5 25.5 24.98 Thousand
03 Mar, 1981 25.75 26.0 25.75 25.75 78.22 Thousand
02 Mar, 1981 25.75 26.0 25.75 25.75 26.07 Thousand
27 Feb, 1981 25.75 26.25 25.75 25.75 27.16 Thousand
26 Feb, 1981 25.75 26.25 25.75 25.75 15.21 Thousand
25 Feb, 1981 25.75 26.0 25.75 25.75 1086.00
24 Feb, 1981 25.75 26.0 25.75 25.75 3259.00
23 Feb, 1981 25.5 26.0 25.5 25.5 8692.00
20 Feb, 1981 25.5 26.0 25.5 25.5 3259.00
19 Feb, 1981 26.0 26.0 25.5 25.5 39.11 Thousand