Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 26.0 26.25 26.0 26.0 5432.00
17 Feb, 1981 26.0 26.25 26.0 26.0 104.29 Thousand
13 Feb, 1981 25.75 26.25 25.75 25.75 32.59 Thousand
12 Feb, 1981 25.75 26.5 25.75 25.75 27.16 Thousand
11 Feb, 1981 25.75 26.5 25.75 25.75 73.87 Thousand
10 Feb, 1981 25.75 26.5 25.75 25.75 61.92 Thousand
09 Feb, 1981 25.75 26.25 25.75 25.75 18.47 Thousand
06 Feb, 1981 25.62 26.25 25.62 25.62 8692.00
05 Feb, 1981 25.62 26.0 25.62 25.62 86.91 Thousand
04 Feb, 1981 25.5 25.75 25.5 25.5 17.38 Thousand