Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 25.25 25.75 25.25 25.25 27.16 Thousand
02 Feb, 1981 25.25 25.5 25.25 25.25 554.08 Thousand
30 Jan, 1981 25.5 26.0 25.25 25.25 19.55 Thousand
29 Jan, 1981 25.5 26.0 25.5 25.5 2173.00
28 Jan, 1981 26.0 26.0 25.5 25.5 30.42 Thousand
27 Jan, 1981 26.0 26.5 26.0 26.0 14.12 Thousand
26 Jan, 1981 26.0 26.5 26.0 26.0 22.81 Thousand
23 Jan, 1981 26.0 26.5 26.0 26.0 27.16 Thousand
22 Jan, 1981 26.5 26.75 26.0 26.0 40.19 Thousand
21 Jan, 1981 26.75 27.0 26.5 26.5 59.75 Thousand