Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 25.75 26.25 25.75 25.75 8692.00
05 Jan, 1981 25.75 26.5 25.75 25.75 60.84 Thousand
02 Jan, 1981 25.75 26.25 25.75 25.75 5432.00
31 Dec, 1980 26.0 26.25 25.75 25.75 18.47 Thousand
30 Dec, 1980 26.0 26.25 26.0 26.0 7605.00
29 Dec, 1980 26.0 26.25 26.0 26.0 4346.00
26 Dec, 1980 26.0 26.5 26.0 26.0 38.02 Thousand
24 Dec, 1980 25.75 26.25 25.75 25.75 14.12 Thousand
23 Dec, 1980 25.75 26.25 25.75 25.75 49.97 Thousand
22 Dec, 1980 25.75 26.25 25.75 25.75 11.95 Thousand