Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 25.75 26.25 25.75 25.75 18.47 Thousand
18 Dec, 1980 25.25 26.0 25.25 25.25 85.82 Thousand
17 Dec, 1980 24.75 25.0 24.75 24.75 23.9 Thousand
16 Dec, 1980 24.5 25.0 24.5 24.5 28.24 Thousand
15 Dec, 1980 24.5 25.0 24.5 24.5 3259.00
12 Dec, 1980 24.5 25.0 24.5 24.5 3259.00
11 Dec, 1980 25.0 25.0 24.5 24.5 42.37 Thousand
10 Dec, 1980 25.25 26.0 25.25 25.25 17.38 Thousand
09 Dec, 1980 25.5 26.0 25.25 25.25 89.08 Thousand
08 Dec, 1980 25.75 26.0 25.5 25.5 109.73 Thousand