Regions Financial Corporation (RF)
USD 26.2
(2.79%)
USD 26.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1980 | 25.5 | 26.25 | 25.5 | 25.5 | 3259.00 |
| 19 Nov, 1980 | 25.5 | 26.25 | 25.5 | 25.5 | 2173.00 |
| 18 Nov, 1980 | 25.5 | 26.25 | 25.5 | 25.5 | 20.64 Thousand |
| 17 Nov, 1980 | 25.5 | 26.25 | 25.5 | 25.5 | 29.33 Thousand |
| 14 Nov, 1980 | 25.5 | 26.0 | 25.5 | 25.5 | 29.33 Thousand |
| 13 Nov, 1980 | 25.5 | 26.0 | 25.5 | 25.5 | 9778.00 |
| 12 Nov, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 51.06 Thousand |
| 11 Nov, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 6519.00 |
| 10 Nov, 1980 | 25.5 | 25.5 | 25.0 | 25.0 | 32.59 Thousand |
| 07 Nov, 1980 | 26.25 | 26.5 | 26.0 | 26.0 | 198.82 Thousand |
RF-PF
RFIX
RFL
REX
REXR
REZI