Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 25.75 26.25 25.75 25.75 55.4 Thousand
21 Oct, 1980 25.75 26.0 25.75 25.75 9778.00
20 Oct, 1980 25.75 26.25 25.75 25.75 28.24 Thousand
17 Oct, 1980 25.75 26.25 25.75 25.75 53.23 Thousand
16 Oct, 1980 25.75 26.5 25.75 25.75 10.86 Thousand
15 Oct, 1980 25.75 26.25 25.75 25.75 72.79 Thousand
14 Oct, 1980 25.25 26.0 25.25 25.25 69.53 Thousand
13 Oct, 1980 25.0 25.5 25.0 25.0 1086.00
10 Oct, 1980 25.0 25.5 25.0 25.0 52.15 Thousand
09 Oct, 1980 25.0 25.5 25.0 25.0 8692.00