Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 24.63 25.0 24.5 24.5 19.55 Thousand
23 Sep, 1980 24.63 25.0 24.63 24.63 66.27 Thousand
22 Sep, 1980 24.5 25.0 24.5 24.5 22.81 Thousand
19 Sep, 1980 24.5 25.0 24.5 24.5 17.38 Thousand
18 Sep, 1980 24.5 24.75 24.5 24.5 5432.00
17 Sep, 1980 24.5 24.75 24.5 24.5 24.98 Thousand
16 Sep, 1980 24.25 24.75 24.25 24.25 79.31 Thousand
15 Sep, 1980 24.25 24.5 24.25 24.25 48.89 Thousand
12 Sep, 1980 24.25 24.75 24.25 24.25 53.23 Thousand
11 Sep, 1980 24.25 24.75 24.25 24.25 8692.00