Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 24.38 24.75 24.38 24.38 11.95 Thousand
25 Aug, 1980 24.5 24.75 24.25 24.25 139.06 Thousand
22 Aug, 1980 24.5 25.0 24.5 24.5 937.6 Thousand
21 Aug, 1980 24.5 24.75 24.5 24.5 36.93 Thousand
20 Aug, 1980 24.5 24.75 24.5 24.5 101.04 Thousand
19 Aug, 1980 24.5 25.0 24.5 24.5 19.55 Thousand
18 Aug, 1980 24.5 25.0 24.5 24.5 64.1 Thousand
15 Aug, 1980 24.5 25.0 24.5 24.5 18.47 Thousand
14 Aug, 1980 24.5 25.0 24.5 24.5 17.38 Thousand
13 Aug, 1980 24.5 25.0 24.5 24.5 45.63 Thousand