Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 24.25 24.75 24.25 24.25 15.21 Thousand
09 Sep, 1980 24.25 24.75 24.25 24.25 9778.00
08 Sep, 1980 24.25 24.75 24.25 24.25 131.46 Thousand
05 Sep, 1980 24.25 24.75 24.25 24.25 19.55 Thousand
04 Sep, 1980 24.25 25.0 24.25 24.25 22.81 Thousand
03 Sep, 1980 24.25 24.75 24.25 24.25 55.4 Thousand
02 Sep, 1980 24.25 24.75 24.25 24.25 15.21 Thousand
29 Aug, 1980 24.25 24.75 24.25 24.25 4346.00
28 Aug, 1980 24.25 24.75 24.25 24.25 6519.00
27 Aug, 1980 24.38 24.75 24.25 24.25 91.26 Thousand