Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 27.25 27.75 27.25 27.25 1086.00
14 Apr, 1981 27.5 27.75 27.25 27.25 1086.00
13 Apr, 1981 27.75 28.0 27.5 27.5 14.12 Thousand
10 Apr, 1981 27.75 28.0 27.75 27.75 28.24 Thousand
09 Apr, 1981 27.75 28.0 27.75 27.75 80.39 Thousand
08 Apr, 1981 27.75 28.25 27.75 27.75 30.42 Thousand
07 Apr, 1981 28.0 28.25 27.75 27.75 49.97 Thousand
06 Apr, 1981 28.0 28.25 28.0 28.0 19.55 Thousand
03 Apr, 1981 28.0 28.25 28.0 28.0 10.86 Thousand
02 Apr, 1981 28.0 28.5 28.0 28.0 43.45 Thousand