Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 28.5 29.0 28.5 28.5 23.9 Thousand
19 Oct, 1981 28.25 29.0 28.25 28.25 7605.00
16 Oct, 1981 28.25 28.75 28.25 28.25 27.16 Thousand
15 Oct, 1981 28.25 28.75 28.25 28.25 85.82 Thousand
14 Oct, 1981 28.25 29.0 28.25 28.25 1086.00
13 Oct, 1981 28.25 29.0 28.25 28.25 60.84 Thousand
12 Oct, 1981 28.25 28.75 28.25 28.25 72.79 Thousand
09 Oct, 1981 28.0 28.0 28.0 28.0 -
08 Oct, 1981 28.0 28.5 28.0 28.0 4346.00
07 Oct, 1981 28.0 28.5 28.0 28.0 21.72 Thousand