Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 28.25 28.5 28.25 28.25 256.4 Thousand
16 Nov, 1981 28.5 28.62 28.25 28.25 1.15 Million
13 Nov, 1981 28.5 28.75 28.5 28.5 421.54 Thousand
12 Nov, 1981 28.5 28.75 28.5 28.5 1.14 Million
11 Nov, 1981 28.5 28.5 28.37 28.37 835.47 Thousand
10 Nov, 1981 28.5 28.62 28.5 28.5 3.57 Million
09 Nov, 1981 27.75 28.0 27.75 27.75 103.21 Thousand
06 Nov, 1981 27.75 28.25 27.75 27.75 438.92 Thousand
05 Nov, 1981 27.0 27.5 27.0 27.0 88 Thousand
04 Nov, 1981 26.75 27.25 26.75 26.75 637.74 Thousand