Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 25.75 26.25 25.75 25.75 1.86 Million
02 Nov, 1981 25.75 26.0 25.75 25.75 80.39 Thousand
30 Oct, 1981 25.5 26.0 25.5 25.5 428.06 Thousand
29 Oct, 1981 25.75 25.75 25.5 25.5 98.86 Thousand
28 Oct, 1981 28.5 28.75 28.5 28.5 28.24 Thousand
27 Oct, 1981 28.5 28.75 28.5 28.5 135.8 Thousand
26 Oct, 1981 28.5 29.0 28.5 28.5 44.54 Thousand
23 Oct, 1981 28.5 29.25 28.5 28.5 3259.00
22 Oct, 1981 28.75 29.25 28.5 28.5 141.23 Thousand
21 Oct, 1981 28.75 29.25 28.75 28.75 103.21 Thousand