Rexford Industrial Realty Inc (REXR)

USD 40.97

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 58.52 59.43 58.09 59.32 849.7 Thousand
08 Jul, 2022 59.31 59.67 58.61 59.12 1.29 Million
07 Jul, 2022 59.56 60.29 59.18 59.63 1.17 Million
06 Jul, 2022 59.05 60.21 58.96 59.39 2.31 Million
05 Jul, 2022 58.37 58.87 57.09 58.82 1.39 Million
01 Jul, 2022 57.74 58.89 57.29 58.78 1.02 Million
30 Jun, 2022 58.07 58.6 56.86 57.59 1.96 Million
29 Jun, 2022 57.86 58.11 57.0 57.9 6.96 Million
28 Jun, 2022 59.36 59.87 58.22 58.36 2.87 Million
27 Jun, 2022 59.57 59.81 58.73 58.86 2.56 Million