Rexford Industrial Realty Inc (REXR)

USD 40.97

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 62.17 63.06 61.59 62.41 755.6 Thousand
22 Jul, 2022 62.8 63.55 62.09 62.47 1.06 Million
21 Jul, 2022 61.55 62.54 60.02 62.05 1.84 Million
20 Jul, 2022 61.4 62.79 61.15 61.55 1.56 Million
19 Jul, 2022 59.33 61.35 59.18 61.3 1.14 Million
18 Jul, 2022 59.95 60.35 58.29 58.84 1.65 Million
15 Jul, 2022 60.22 60.52 59.2 59.64 1.22 Million
14 Jul, 2022 59.13 59.74 58.58 59.31 1.32 Million
13 Jul, 2022 58.98 60.6 58.68 60.23 1.51 Million
12 Jul, 2022 59.05 60.05 58.76 59.77 1.48 Million