Rexford Industrial Realty Inc (REXR)

USD 40.97

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 65.36 65.69 64.87 65.04 590.5 Thousand
05 Aug, 2022 64.09 64.81 63.81 64.77 573.8 Thousand
04 Aug, 2022 64.72 65.04 63.69 64.71 838.3 Thousand
03 Aug, 2022 64.84 66.12 64.79 65.19 1.2 Million
02 Aug, 2022 64.63 65.51 64.49 64.51 1.1 Million
01 Aug, 2022 65.45 66.17 64.64 64.97 1.11 Million
29 Jul, 2022 64.74 65.93 64.5 65.41 1.45 Million
28 Jul, 2022 62.84 64.7 62.84 64.61 935.8 Thousand
27 Jul, 2022 62.47 62.86 61.36 62.4 1.72 Million
26 Jul, 2022 62.38 62.94 62.03 62.71 998.6 Thousand