Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 61.72 62.28 61.23 62.22 746.3 Thousand
31 Aug, 2022 63.01 63.51 61.98 62.21 1.12 Million
30 Aug, 2022 64.0 64.03 62.44 62.55 712.3 Thousand
29 Aug, 2022 63.9 64.31 63.37 63.65 473 Thousand
26 Aug, 2022 66.09 66.09 64.18 64.2 598 Thousand
25 Aug, 2022 65.58 65.99 65.14 65.95 683.2 Thousand
24 Aug, 2022 64.28 65.5 64.17 65.17 863 Thousand
23 Aug, 2022 64.77 65.06 63.76 64.06 968.4 Thousand
22 Aug, 2022 66.22 66.33 65.0 65.18 711.3 Thousand
19 Aug, 2022 67.61 67.71 66.66 66.85 602.7 Thousand