Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 14.07 14.14 14.01 14.02 105.6 Thousand
23 Jul, 2013 14.01 14.11 13.95 14.09 608.3 Thousand
22 Jul, 2013 14.0 14.05 13.95 14.0 872.6 Thousand
19 Jul, 2013 14.75 14.8 14.0 14.04 10.64 Million