Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 55.83 55.84 53.77 54.37 1.03 Million
04 Jan, 2023 55.09 56.81 55.07 56.48 952.8 Thousand
03 Jan, 2023 55.22 55.46 53.48 54.31 983.9 Thousand
30 Dec, 2022 54.39 54.71 53.9 54.64 825.7 Thousand
29 Dec, 2022 53.53 55.05 53.32 54.89 812.9 Thousand
28 Dec, 2022 54.81 54.88 53.19 53.28 680.3 Thousand
27 Dec, 2022 54.51 54.65 53.72 54.43 577.3 Thousand
23 Dec, 2022 53.64 54.63 53.44 54.53 696.4 Thousand
22 Dec, 2022 53.47 53.85 52.67 53.84 728 Thousand
21 Dec, 2022 53.51 54.69 53.35 53.78 1.69 Million