Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 51.13 52.43 50.77 52.0 2.63 Million
29 Sep, 2022 52.13 52.3 50.08 50.66 1.67 Million
28 Sep, 2022 53.04 53.45 52.14 53.02 2.38 Million
27 Sep, 2022 55.24 55.6 52.52 52.74 1.3 Million
26 Sep, 2022 56.05 56.19 53.87 54.78 1.53 Million
23 Sep, 2022 56.36 57.25 55.75 56.57 1.2 Million
22 Sep, 2022 56.59 57.17 56.28 56.68 1.2 Million
21 Sep, 2022 57.69 58.35 56.91 56.93 932.4 Thousand
20 Sep, 2022 57.56 57.58 56.4 57.22 1.03 Million
19 Sep, 2022 57.88 58.27 56.79 58.22 1.47 Million