Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 59.61 60.04 57.95 58.51 4.63 Million
15 Sep, 2022 62.1 62.1 59.89 59.93 1.14 Million
14 Sep, 2022 61.94 62.43 61.13 61.82 1.06 Million
13 Sep, 2022 64.1 64.44 62.48 62.72 932.8 Thousand
12 Sep, 2022 65.24 65.81 65.02 65.51 1.04 Million
09 Sep, 2022 64.09 65.02 63.74 64.89 1.03 Million
08 Sep, 2022 62.87 63.95 62.68 63.7 671.2 Thousand
07 Sep, 2022 61.98 63.61 61.64 63.44 838.5 Thousand
06 Sep, 2022 61.57 62.22 60.91 61.99 856.8 Thousand
02 Sep, 2022 62.85 62.96 60.98 61.19 698.8 Thousand