Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 68.16 68.41 67.52 67.63 487.5 Thousand
17 Aug, 2022 67.66 68.35 67.33 67.99 603.4 Thousand
16 Aug, 2022 68.44 68.68 67.96 68.06 1.32 Million
15 Aug, 2022 67.79 68.67 67.67 68.46 654.4 Thousand
12 Aug, 2022 67.19 67.91 66.9 67.84 1.04 Million
11 Aug, 2022 67.14 67.43 66.32 66.44 884.7 Thousand
10 Aug, 2022 66.73 66.95 66.31 66.8 920.3 Thousand
09 Aug, 2022 65.22 66.07 64.8 66.0 1.58 Million
08 Aug, 2022 65.36 65.69 64.87 65.04 590.5 Thousand
05 Aug, 2022 64.09 64.81 63.81 64.77 573.8 Thousand