Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 65.64 65.93 64.42 65.19 1.48 Million
02 Feb, 2023 65.43 66.71 65.43 66.24 1.83 Million
01 Feb, 2023 63.07 64.97 62.72 64.59 1.33 Million
31 Jan, 2023 62.42 63.64 62.38 63.47 1.5 Million
30 Jan, 2023 62.64 63.51 62.27 62.27 932.5 Thousand
27 Jan, 2023 61.94 63.33 61.72 63.18 755.2 Thousand
26 Jan, 2023 61.57 62.19 61.39 62.01 824.7 Thousand
25 Jan, 2023 61.51 61.66 60.42 61.22 813.9 Thousand
24 Jan, 2023 61.26 62.33 60.7 61.92 1.34 Million
23 Jan, 2023 60.35 61.92 59.88 61.62 1 Million