Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 55.75 56.2 55.33 55.85 8.93 Million
10 Nov, 2022 55.34 58.31 55.3 58.03 1.57 Million
09 Nov, 2022 53.88 54.57 53.36 53.6 1.51 Million
08 Nov, 2022 53.65 54.8 53.41 53.94 727.7 Thousand
07 Nov, 2022 54.49 54.81 53.5 53.86 911.9 Thousand
04 Nov, 2022 54.08 54.95 53.0 54.04 1.44 Million
03 Nov, 2022 53.53 54.54 52.71 53.86 854.5 Thousand
02 Nov, 2022 54.76 56.16 54.0 54.36 1.83 Million
01 Nov, 2022 55.84 55.87 54.84 55.18 1.51 Million
31 Oct, 2022 54.8 55.6 54.8 55.28 1.44 Million