Rexford Industrial Realty Inc (REXR)

USD 41.36

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 54.58 55.12 54.44 54.49 763.1 Thousand
08 Dec, 2022 54.22 55.44 54.08 54.8 1.28 Million
07 Dec, 2022 53.38 54.38 53.34 53.96 1.05 Million
06 Dec, 2022 54.1 54.78 53.17 53.44 1.03 Million
05 Dec, 2022 55.5 55.5 53.95 54.12 828.8 Thousand
02 Dec, 2022 54.46 55.92 54.15 55.53 1.48 Million
01 Dec, 2022 55.72 56.02 54.75 55.18 1.22 Million
30 Nov, 2022 54.0 55.29 53.54 55.29 2.64 Million
29 Nov, 2022 53.06 54.17 52.89 54.08 1.91 Million
28 Nov, 2022 55.43 55.89 53.23 53.28 1.05 Million