Rexford Industrial Realty Inc (REXR)

USD 41.36

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 53.64 54.63 53.44 54.53 696.4 Thousand
22 Dec, 2022 53.47 53.85 52.67 53.84 728 Thousand
21 Dec, 2022 53.51 54.69 53.35 53.78 1.69 Million
20 Dec, 2022 52.7 53.52 52.45 53.14 1.73 Million
19 Dec, 2022 53.45 53.73 52.69 53.24 1.43 Million
16 Dec, 2022 54.47 55.08 52.83 53.76 7.4 Million
15 Dec, 2022 55.83 56.61 55.06 55.46 2 Million
14 Dec, 2022 56.91 57.73 56.13 56.38 1.82 Million
13 Dec, 2022 56.65 56.98 54.92 56.55 1.63 Million
12 Dec, 2022 54.54 54.94 54.14 54.91 973.8 Thousand