Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 54.76 55.26 54.29 55.09 2.23 Million
17 Apr, 2023 53.71 54.96 53.48 54.61 2.8 Million
14 Apr, 2023 55.29 55.83 53.48 53.68 3.67 Million
13 Apr, 2023 56.85 56.85 54.99 55.11 3.13 Million
12 Apr, 2023 58.12 58.12 56.54 56.59 1.67 Million
11 Apr, 2023 58.41 58.41 57.45 57.51 1.54 Million
10 Apr, 2023 57.98 58.51 57.39 58.43 639.7 Thousand
06 Apr, 2023 58.48 58.48 57.66 58.38 859.4 Thousand
05 Apr, 2023 58.46 58.81 57.79 58.14 889.2 Thousand
04 Apr, 2023 59.29 59.29 58.08 58.48 872.8 Thousand