Rexford Industrial Realty Inc (REXR)

USD 41.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 61.26 62.33 60.7 61.92 1.34 Million
23 Jan, 2023 60.35 61.92 59.88 61.62 1 Million
20 Jan, 2023 59.48 60.26 58.9 60.22 910.4 Thousand
19 Jan, 2023 59.01 60.43 59.01 59.71 1.34 Million
18 Jan, 2023 58.66 59.75 58.58 59.47 1.91 Million
17 Jan, 2023 59.0 59.37 58.37 58.57 768.4 Thousand
13 Jan, 2023 58.21 59.27 58.1 58.93 748.6 Thousand
12 Jan, 2023 58.62 59.25 58.26 59.12 936.4 Thousand
11 Jan, 2023 56.61 58.76 56.41 58.45 1.03 Million
10 Jan, 2023 55.77 56.11 55.16 55.87 1.5 Million