Rexford Industrial Realty Inc (REXR)

USD 40.97

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 58.47 59.77 58.16 59.53 1.55 Million
23 Jun, 2022 57.58 58.31 57.27 58.06 2.25 Million
22 Jun, 2022 56.39 57.72 56.39 57.35 1.92 Million
21 Jun, 2022 56.99 58.01 56.76 57.09 1.62 Million
17 Jun, 2022 59.13 59.68 56.85 57.06 4.51 Million
16 Jun, 2022 57.94 59.04 57.45 57.69 1.21 Million
15 Jun, 2022 58.64 60.75 58.12 59.83 1.22 Million
14 Jun, 2022 58.88 59.06 57.5 57.93 1.31 Million
13 Jun, 2022 59.4 60.01 58.49 58.65 1.55 Million
10 Jun, 2022 62.0 62.62 61.09 61.12 987.8 Thousand