Rexford Industrial Realty Inc (REXR)
USD 42.89
(0.92%)
USD 42.89
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 59.4 | 60.01 | 58.49 | 58.65 | 1.55 Million |
| 10 Jun, 2022 | 62.0 | 62.62 | 61.09 | 61.12 | 987.8 Thousand |
| 09 Jun, 2022 | 64.26 | 64.67 | 63.05 | 63.08 | 1.06 Million |
| 08 Jun, 2022 | 65.63 | 65.77 | 64.28 | 64.53 | 1.26 Million |
| 07 Jun, 2022 | 64.56 | 66.14 | 64.13 | 66.13 | 1.52 Million |
| 06 Jun, 2022 | 65.74 | 65.89 | 64.55 | 64.77 | 1.34 Million |
| 03 Jun, 2022 | 64.79 | 65.8 | 64.43 | 65.1 | 1.45 Million |
| 02 Jun, 2022 | 63.16 | 65.78 | 62.98 | 65.47 | 1.58 Million |
| 01 Jun, 2022 | 64.4 | 64.5 | 62.19 | 63.35 | 1.87 Million |
| 31 May, 2022 | 64.46 | 64.87 | 63.67 | 63.87 | 2.35 Million |
REZI
RF
RF-PF
RES
REVG
REX