Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 65.24 65.81 65.02 65.51 1.04 Million
09 Sep, 2022 64.09 65.02 63.74 64.89 1.03 Million
08 Sep, 2022 62.87 63.95 62.68 63.7 671.2 Thousand
07 Sep, 2022 61.98 63.61 61.64 63.44 838.5 Thousand
06 Sep, 2022 61.57 62.22 60.91 61.99 856.8 Thousand
02 Sep, 2022 62.85 62.96 60.98 61.19 698.8 Thousand
01 Sep, 2022 61.72 62.28 61.23 62.22 746.3 Thousand
31 Aug, 2022 63.01 63.51 61.98 62.21 1.12 Million
30 Aug, 2022 64.0 64.03 62.44 62.55 712.3 Thousand
29 Aug, 2022 63.9 64.31 63.37 63.65 473 Thousand