Rexford Industrial Realty, Inc. (REXR-PC)
USD 21.8
(0.09%)
USD 21.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.0 | 24.02 | 23.79 | 23.95 | 1048.00 |
| 03 Oct, 2024 | 24.09 | 24.31 | 24.03 | 24.03 | 1990.00 |
| 02 Oct, 2024 | 24.14 | 24.53 | 24.1 | 24.2 | 5894.00 |
| 01 Oct, 2024 | 24.15 | 24.26 | 23.71 | 24.26 | 11.4 Thousand |
| 30 Sep, 2024 | 24.1 | 24.1 | 23.6 | 24.03 | 5324.00 |
| 27 Sep, 2024 | 24.0 | 24.19 | 23.6 | 23.9 | 8408.00 |
| 26 Sep, 2024 | 23.5 | 23.9 | 23.5 | 23.89 | 6448.00 |
| 25 Sep, 2024 | 23.57 | 23.64 | 23.08 | 23.62 | 26.71 Thousand |
| 24 Sep, 2024 | 22.86 | 23.69 | 22.86 | 23.5 | 11.01 Thousand |
| 23 Sep, 2024 | 22.95 | 22.99 | 22.83 | 22.99 | 4219.00 |
FIBRAPL14
TNIEF
BRMG
MDRM
BRAINP
AHGIF