Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.56 21.74 21.56 21.65 3451.00
12 Feb, 2025 21.56 21.56 21.56 21.56 448.00
11 Feb, 2025 21.62 21.62 21.45 21.6 1331.00
10 Feb, 2025 21.64 21.65 21.47 21.6 3561.00
07 Feb, 2025 21.64 21.66 21.49 21.66 3826.00
06 Feb, 2025 21.65 21.66 21.46 21.6 6187.00
05 Feb, 2025 21.51 21.68 21.51 21.65 4930.00
04 Feb, 2025 21.48 21.6 21.48 21.6 1065.00
03 Feb, 2025 21.69 21.69 21.38 21.51 2708.00
31 Jan, 2025 21.67 21.67 21.58 21.58 2082.00