Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 21.59 21.75 21.59 21.73 6981.00
14 Aug, 2024 21.43 21.59 21.32 21.59 5012.00
13 Aug, 2024 21.24 21.44 21.11 21.42 14.54 Thousand
12 Aug, 2024 21.44 21.6 21.33 21.5 903.00
09 Aug, 2024 21.48 21.48 21.48 21.48 -
08 Aug, 2024 21.25 21.48 21.25 21.48 1115.00
07 Aug, 2024 21.31 21.4 21.3 21.39 1561.00
06 Aug, 2024 21.25 21.35 21.22 21.31 1229.00
05 Aug, 2024 21.12 21.31 21.07 21.22 3997.00
02 Aug, 2024 21.39 21.54 21.29 21.3 5593.00