Rexford Industrial Realty, Inc. (REXR-PC)
USD 22.15
(0.06%)
USD 22.15
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.62 | 21.62 | 21.25 | 21.35 | 19.24 Thousand |
| 10 Jan, 2025 | 21.87 | 22.0 | 21.63 | 21.7 | 9427.00 |
| 08 Jan, 2025 | 22.51 | 22.51 | 22.02 | 22.14 | 24.6 Thousand |
| 07 Jan, 2025 | 22.17 | 22.46 | 22.17 | 22.41 | 19.67 Thousand |
| 06 Jan, 2025 | 22.5 | 22.75 | 22.35 | 22.53 | 11.03 Thousand |
| 03 Jan, 2025 | 22.46 | 22.73 | 22.39 | 22.59 | 7977.00 |
| 02 Jan, 2025 | 22.18 | 22.45 | 22.0 | 22.35 | 6651.00 |
| 31 Dec, 2024 | 22.12 | 22.12 | 21.92 | 22.08 | 1309.00 |
| 30 Dec, 2024 | 22.23 | 22.23 | 21.9 | 22.16 | 2728.00 |
| 27 Dec, 2024 | 22.03 | 22.25 | 21.81 | 22.09 | 3495.00 |
FIBRAPL14
TNIEF
BRMG
MDRM
BRAINP
AHGIF