Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.39 22.39 22.29 22.29 15.16 Thousand
09 Dec, 2024 22.46 22.48 22.35 22.4 7696.00
06 Dec, 2024 22.45 22.5 22.45 22.45 1395.00
05 Dec, 2024 22.55 22.55 22.42 22.45 651.00
04 Dec, 2024 22.4 22.81 22.33 22.5 4157.00
03 Dec, 2024 22.68 22.68 22.42 22.42 561.00
02 Dec, 2024 22.57 22.6 22.48 22.6 3768.00
29 Nov, 2024 22.5 22.68 22.43 22.68 1130.00
27 Nov, 2024 22.54 22.58 22.48 22.48 50.85 Thousand
26 Nov, 2024 22.58 22.6 22.43 22.43 1575.00