USD 22.15
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.47 | 21.51 | 21.47 | 21.47 | 1.00 |
11 Jun, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 111.00 |
10 Jun, 2025 | 21.65 | 21.66 | 21.28 | 21.28 | 4018.00 |
09 Jun, 2025 | 21.7 | 21.72 | 21.7 | 21.72 | 1185.00 |
04 Jun, 2025 | 21.62 | 21.62 | 21.53 | 21.53 | 712.00 |
03 Jun, 2025 | 21.44 | 21.54 | 21.44 | 21.54 | 476.00 |
02 Jun, 2025 | 21.35 | 21.69 | 21.35 | 21.69 | 1576.00 |
30 May, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - |
29 May, 2025 | 21.4 | 21.54 | 21.4 | 21.54 | 745.00 |
28 May, 2025 | 21.48 | 21.55 | 21.25 | 21.4 | 2994.00 |
FIBRAPL14
TNIEF
BRMG
MDRM
BRAINP
AHGIF