Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.46 22.73 22.39 22.59 7977.00
02 Jan, 2025 22.18 22.45 22.0 22.35 6651.00
31 Dec, 2024 22.12 22.12 21.92 22.08 1309.00
30 Dec, 2024 22.23 22.23 21.9 22.16 2728.00
27 Dec, 2024 22.03 22.25 21.81 22.09 3495.00
26 Dec, 2024 22.15 22.15 22.1 22.15 5398.00
24 Dec, 2024 21.96 22.15 21.96 22.15 3100.00
23 Dec, 2024 21.84 22.03 21.71 22.01 7360.00
20 Dec, 2024 21.6 21.85 21.51 21.84 6979.00
19 Dec, 2024 21.77 21.77 21.48 21.6 11.63 Thousand