Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22.4 22.81 22.33 22.5 4157.00
03 Dec, 2024 22.68 22.68 22.42 22.42 561.00
02 Dec, 2024 22.57 22.6 22.48 22.6 3768.00
29 Nov, 2024 22.5 22.68 22.43 22.68 1130.00
27 Nov, 2024 22.54 22.58 22.48 22.48 50.85 Thousand
26 Nov, 2024 22.58 22.6 22.43 22.43 1575.00
25 Nov, 2024 22.58 22.76 22.28 22.45 3100.00
22 Nov, 2024 22.61 22.9 22.13 22.41 15.28 Thousand
21 Nov, 2024 22.81 23.13 22.8 22.8 1997.00
20 Nov, 2024 23.35 23.35 23.35 23.35 -