Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 21.35 21.69 21.35 21.69 1576.00
30 May, 2025 21.54 21.54 21.54 21.54 -
29 May, 2025 21.4 21.54 21.4 21.54 745.00
28 May, 2025 21.48 21.55 21.25 21.4 2994.00
27 May, 2025 21.52 21.67 21.52 21.57 2579.00
23 May, 2025 21.53 21.53 21.53 21.53 -
22 May, 2025 21.72 21.72 21.52 21.53 1472.00
21 May, 2025 21.68 21.83 21.49 21.49 4774.00
20 May, 2025 21.91 21.91 21.91 21.91 103.00
19 May, 2025 21.75 21.85 21.75 21.85 1765.00