Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.18 22.45 22.0 22.35 6651.00
31 Dec, 2024 22.12 22.12 21.92 22.08 1309.00
30 Dec, 2024 22.23 22.23 21.9 22.16 2728.00
27 Dec, 2024 22.03 22.25 21.81 22.09 3495.00
26 Dec, 2024 22.15 22.15 22.1 22.15 5398.00
24 Dec, 2024 21.96 22.15 21.96 22.15 3100.00
23 Dec, 2024 21.84 22.03 21.71 22.01 7360.00
20 Dec, 2024 21.6 21.85 21.51 21.84 6979.00
19 Dec, 2024 21.77 21.77 21.48 21.6 11.63 Thousand
18 Dec, 2024 21.67 22.04 21.67 21.8 2078.00