Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.46 21.46 21.25 21.32 2459.00
20 Sep, 2023 21.52 21.55 21.45 21.47 22.06 Thousand
19 Sep, 2023 21.52 21.52 21.52 21.52 -
18 Sep, 2023 21.55 21.55 21.45 21.52 4029.00
15 Sep, 2023 21.38 21.46 21.38 21.44 1573.00
14 Sep, 2023 21.48 21.53 21.43 21.53 2293.00