Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 21.64 21.64 21.56 21.56 271.00
28 Jan, 2025 21.8 21.8 21.72 21.76 650.00
27 Jan, 2025 21.66 21.83 21.49 21.76 3932.00
24 Jan, 2025 21.55 21.75 21.55 21.75 2133.00
23 Jan, 2025 21.53 21.66 21.38 21.55 4601.00
22 Jan, 2025 21.62 21.69 21.52 21.69 17.24 Thousand
21 Jan, 2025 21.49 21.63 21.35 21.63 8633.00
17 Jan, 2025 21.63 21.63 21.28 21.43 5879.00
16 Jan, 2025 21.33 21.63 21.32 21.53 27.77 Thousand
15 Jan, 2025 21.2 21.47 21.17 21.44 79.15 Thousand