Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.89 23.89 23.47 23.51 14.3 Thousand
18 Oct, 2024 23.9 23.9 23.9 23.9 332.00
17 Oct, 2024 22.76 23.9 22.76 23.9 1205.00
16 Oct, 2024 23.64 23.8 23.64 23.7 2342.00
15 Oct, 2024 23.81 23.84 23.8 23.8 1009.00
14 Oct, 2024 23.77 23.77 23.75 23.76 941.00
11 Oct, 2024 24.0 24.0 23.72 23.74 8811.00
10 Oct, 2024 23.89 24.0 23.85 23.85 840.00
09 Oct, 2024 23.89 24.05 23.89 24.0 10.64 Thousand
08 Oct, 2024 24.12 24.21 24.12 24.2 3274.00