Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.5 20.5 20.5 20.5 474.00
09 Nov, 2023 20.53 20.6 20.44 20.45 4227.00
08 Nov, 2023 20.35 20.85 20.3 20.85 14.15 Thousand
07 Nov, 2023 20.35 20.35 20.34 20.34 2818.00
06 Nov, 2023 20.4 20.4 20.33 20.36 7889.00
03 Nov, 2023 20.45 20.49 20.34 20.4 6576.00
02 Nov, 2023 20.25 20.5 20.25 20.33 20.85 Thousand
01 Nov, 2023 20.19 20.25 20.14 20.15 12.88 Thousand
31 Oct, 2023 20.28 20.28 20.07 20.07 1448.00
30 Oct, 2023 20.35 20.35 20.0 20.18 4489.00