Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.75 20.76 20.67 20.67 1970.00
24 Nov, 2023 20.73 20.75 20.73 20.75 880.00
22 Nov, 2023 20.6 20.62 20.53 20.6 2531.00
21 Nov, 2023 20.65 20.65 20.6 20.63 1575.00
20 Nov, 2023 20.62 20.75 20.62 20.75 1985.00
17 Nov, 2023 20.66 20.67 20.58 20.62 4871.00
16 Nov, 2023 20.58 20.68 20.58 20.58 865.00
15 Nov, 2023 20.59 20.7 20.41 20.62 9761.00
14 Nov, 2023 20.49 20.69 20.49 20.56 3837.00
13 Nov, 2023 20.38 20.38 20.26 20.35 8809.00