Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.11 21.22 21.08 21.2 16.55 Thousand
08 Dec, 2023 21.2 21.2 21.06 21.13 1614.00
07 Dec, 2023 21.36 21.36 21.25 21.28 2525.00
06 Dec, 2023 21.24 21.29 21.18 21.18 4565.00
05 Dec, 2023 21.16 21.25 21.16 21.23 3635.00
04 Dec, 2023 21.14 21.25 21.14 21.25 4196.00
01 Dec, 2023 21.0 21.27 21.0 21.27 6267.00
30 Nov, 2023 20.84 21.0 20.84 20.99 6346.00
29 Nov, 2023 20.81 20.9 20.77 20.84 12.35 Thousand
28 Nov, 2023 20.75 20.77 20.7 20.7 8838.00