Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.39 21.54 21.29 21.3 5593.00
01 Aug, 2024 21.39 21.46 21.33 21.46 5900.00
31 Jul, 2024 21.45 21.45 21.33 21.4 2550.00
30 Jul, 2024 21.54 21.54 21.28 21.46 2311.00
29 Jul, 2024 21.67 21.67 21.33 21.49 5827.00
26 Jul, 2024 21.45 21.75 21.45 21.59 5121.00
25 Jul, 2024 21.13 21.4 21.13 21.38 7328.00
24 Jul, 2024 21.32 21.32 21.12 21.17 10.79 Thousand
23 Jul, 2024 21.21 21.28 21.21 21.25 2277.00
22 Jul, 2024 21.25 21.25 21.2 21.2 1336.00