Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 21.59 21.59 21.36 21.42 1556.00
05 Apr, 2024 21.45 21.51 21.45 21.48 2073.00
04 Apr, 2024 21.63 21.65 21.36 21.53 3270.00
03 Apr, 2024 21.45 21.54 21.4 21.48 2886.00
02 Apr, 2024 21.57 21.57 21.43 21.48 2376.00
01 Apr, 2024 21.63 21.63 21.55 21.62 1575.00
28 Mar, 2024 21.66 21.7 21.5 21.58 3367.00
27 Mar, 2024 21.7 21.7 21.54 21.67 6960.00
26 Mar, 2024 21.75 21.82 21.4 21.82 7194.00
25 Mar, 2024 21.77 21.77 21.6 21.64 3635.00