Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.29 22.29 22.1 22.1 3335.00
29 Aug, 2024 22.31 22.31 22.27 22.27 1256.00
28 Aug, 2024 22.4 22.4 22.29 22.29 1782.00
27 Aug, 2024 22.44 22.45 22.3 22.3 2490.00
26 Aug, 2024 22.45 22.45 22.4 22.4 16.81 Thousand
23 Aug, 2024 22.38 22.38 22.31 22.31 2441.00
22 Aug, 2024 22.45 22.51 22.35 22.35 4228.00
21 Aug, 2024 22.33 22.45 22.3 22.41 3308.00
20 Aug, 2024 22.06 22.16 22.04 22.16 8036.00
19 Aug, 2024 21.81 22.0 21.81 21.99 618.00