Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.77 21.77 21.77 21.77 317.00
21 Mar, 2024 21.81 21.9 21.68 21.75 3725.00
20 Mar, 2024 21.57 21.75 21.53 21.75 10.28 Thousand
19 Mar, 2024 21.36 21.54 21.34 21.53 61.44 Thousand
18 Mar, 2024 21.48 21.48 21.29 21.36 3637.00
15 Mar, 2024 21.51 21.54 21.4 21.48 4259.00
14 Mar, 2024 21.77 21.77 21.51 21.51 3554.00
13 Mar, 2024 21.9 22.06 21.84 22.06 21.73 Thousand
12 Mar, 2024 22.04 22.04 21.82 21.93 7130.00
11 Mar, 2024 21.82 21.88 21.8 21.87 6064.00